ADBEB
ADBEB · 美元计价
$241.07
1.98%
≈ ￥1591.06
($4.69)
更新于 2026-11-13 23:00:02
24H 最高$241.07
24H 最低$236.38
今日开盘$236.38
24H 成交量$2.13万
流通市值—
24H 涨跌额($4.69)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 623 |
ADBEBADBEB
|
$241.07 | $241.07 | $236.38 | $2.13万 | — | 1.98% |
| 531 |
COOKIECookie
|
$0.00889 | $0.009 | $0.00812 | $13.16万 | $135.14万 | 4.47% |
| 167 |
HAEDALHaedal Protocol
|
$0.0224 | $0.02573 | $0.02208 | $107.52万 | $490.12万 | -11.88% |
| 564 |
POWRPower Ledger
|
$0.049 | $0.0497 | $0.0472 | $10.72万 | $2,575.95万 | -0.20% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $427.88万 | $13.19亿 | 0.00% |
| 515 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1205 | $0.1117 | $14.66万 | $1,061.70万 | 3.90% |
| 87 |
PENDLEPendle
|
$1.559 | $1.56 | $1.45 | $349.31万 | $2.46亿 | 4.91% |
| 169 |
METABMETAB
|
$634.98 | $637.49 | $619.64 | $105.81万 | — | 1.27% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$773.57 | $821.66 | $765.46 | $1,565.80万 | $7,586.77万 | -0.72% |
| 192 |
NILNillion
|
$0.05584 | $0.05669 | $0.05329 | $90.20万 | $3,126.71万 | 1.81% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 187 |
KGSTKGST
|
$0.01117 | $0.011269 | $0.010188 | $91.80万 | — | -0.87% |
| 113 |
BONKBonk
|
$0.00000272 | $0.00000275 | $0.00000258 | $216.88万 | $2.04亿 | 3.82% |
| 377 |
GUNGunz
|
$0.001683 | $0.001707 | $0.001596 | $28.50万 | $99.58万 | 1.82% |
| 618 |
VSTBVSTB
|
$132.74 | $136.27 | $132.47 | $2.87万 | — | -0.92% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 110 |
AVGOBAVGOB
|
$345.47 | $369.98 | $344.73 | $233.69万 | — | -4.62% |
| 396 |
EDENOpenEden
|
$0.04686 | $0.04728 | $0.04468 | $26.26万 | $838.40万 | 3.58% |