Ankr
ANKR · 美元计价
$0.00349
2.35%
≈ ￥0.023034
($0.00)
更新于 2026-11-13 22:30:01
24H 最高$0.00352
24H 最低$0.00335
今日开盘$0.00341
24H 成交量$16.96万
流通市值$3,425.06万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 623 |
ADBEBADBEB
|
$240.36 | $240.98 | $234.25 | $2.24万 | — | 0.72% |
| 524 |
COOKIECookie
|
$0.00898 | $0.009 | $0.00812 | $14.01万 | $135.14万 | 6.78% |
| 167 |
HAEDALHaedal Protocol
|
$0.02246 | $0.02573 | $0.02208 | $108.01万 | $490.12万 | -10.45% |
| 555 |
POWRPower Ledger
|
$0.0491 | $0.0497 | $0.0472 | $11.38万 | $2,575.95万 | 0.00% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $446.40万 | $13.19亿 | 0.00% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1205 | $0.1117 | $15.21万 | $1,061.70万 | 3.92% |
| 98 |
PENDLEPendle
|
$1.547 | $1.55 | $1.45 | $277.98万 | $2.46亿 | 4.74% |
| 165 |
METABMETAB
|
$626.91 | $630.85 | $619.64 | $109.42万 | — | -0.17% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$781.87 | $821.66 | $765.46 | $1,553.82万 | $7,586.77万 | 1.40% |
| 182 |
NILNillion
|
$0.05578 | $0.05669 | $0.05329 | $93.75万 | $3,126.71万 | 1.71% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 190 |
KGSTKGST
|
$0.01126 | $0.011269 | $0.010188 | $91.80万 | — | -0.03% |
| 112 |
BONKBonk
|
$0.00000272 | $0.00000275 | $0.00000258 | $218.22万 | $2.04亿 | 4.22% |
| 366 |
GUNGunz
|
$0.001689 | $0.001707 | $0.001596 | $30.62万 | $99.58万 | 2.86% |
| 617 |
VSTBVSTB
|
$134.77 | $136.27 | $130.34 | $3.00万 | — | 2.81% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 103 |
AVGOBAVGOB
|
$356.21 | $369.98 | $353.44 | $263.54万 | — | -0.13% |
| 400 |
EDENOpenEden
|
$0.04704 | $0.04728 | $0.04468 | $26.16万 | $838.40万 | 4.98% |