APPB
APPB · 美元计价
$393.38
-1.42%
≈ ￥2596.31
(-$5.67)
更新于 2026-11-13 19:55:01
24H 最高$408.70
24H 最低$392.30
今日开盘$399.05
24H 成交量$23.05万
流通市值—
24H 涨跌额(-$5.67)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 624 |
ADBEBADBEB
|
$239 | $240.92 | $234.25 | $2.35万 | — | 1.18% |
| 521 |
COOKIECookie
|
$0.0087 | $0.00882 | $0.00812 | $15.35万 | $135.14万 | 0.58% |
| 173 |
HAEDALHaedal Protocol
|
$0.02228 | $0.02573 | $0.0222 | $107.35万 | $490.12万 | -11.90% |
| 550 |
POWRPower Ledger
|
$0.0485 | $0.05 | $0.0472 | $12.45万 | $2,575.95万 | -2.41% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $471.77万 | $13.19亿 | -0.01% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1174 | $0.1117 | $16.11万 | $1,061.70万 | 0.69% |
| 110 |
PENDLEPendle
|
$1.509 | $1.53 | $1.45 | $240.88万 | $2.46亿 | 0.87% |
| 156 |
METABMETAB
|
$624.83 | $630.85 | $619.64 | $128.14万 | — | -0.41% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$803.54 | $821.66 | $761.07 | $1,544.12万 | $7,586.77万 | 2.56% |
| 170 |
NILNillion
|
$0.05525 | $0.05683 | $0.05329 | $110.56万 | $3,126.71万 | -2.52% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 198 |
KGSTKGST
|
$0.011149 | $0.01127 | $0.010188 | $89.47万 | — | -1.07% |
| 114 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $221.51万 | $2.04亿 | 0.38% |
| 374 |
GUNGunz
|
$0.001667 | $0.001703 | $0.001596 | $32.01万 | $99.58万 | 0.79% |
| 618 |
VSTBVSTB
|
$134.61 | $136.27 | $129.09 | $3.43万 | — | 1.73% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 86 |
AVGOBAVGOB
|
$358.32 | $369.98 | $345.24 | $360.82万 | — | 2.07% |
| 310 |
EDENOpenEden
|
$0.04646 | $0.04728 | $0.0445 | $40.24万 | $838.40万 | 2.11% |