Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-13 20:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$270.98万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 624 |
ADBEBADBEB
|
$239.26 | $240.92 | $234.25 | $2.35万 | — | 1.04% |
| 520 |
COOKIECookie
|
$0.00879 | $0.00882 | $0.00812 | $15.49万 | $135.14万 | 2.09% |
| 173 |
HAEDALHaedal Protocol
|
$0.02209 | $0.02573 | $0.02208 | $107.49万 | $490.12万 | -11.99% |
| 551 |
POWRPower Ledger
|
$0.0489 | $0.0499 | $0.0472 | $12.21万 | $2,575.95万 | -1.81% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $453.17万 | $13.19亿 | -0.01% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1179 | $0.1117 | $15.97万 | $1,061.70万 | 1.55% |
| 110 |
PENDLEPendle
|
$1.504 | $1.53 | $1.45 | $236.01万 | $2.46亿 | 0.67% |
| 161 |
METABMETAB
|
$624.05 | $630.85 | $619.64 | $123.72万 | — | -0.44% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$800 | $821.66 | $761.07 | $1,537.48万 | $7,586.77万 | 2.38% |
| 172 |
NILNillion
|
$0.05521 | $0.05669 | $0.05329 | $108.21万 | $3,126.71万 | -1.60% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 193 |
KGSTKGST
|
$0.01117 | $0.011269 | $0.010188 | $91.75万 | — | -0.84% |
| 113 |
BONKBonk
|
$0.00000269 | $0.00000274 | $0.00000257 | $224.23万 | $2.04亿 | 1.51% |
| 369 |
GUNGunz
|
$0.001675 | $0.001703 | $0.001596 | $31.99万 | $99.58万 | 1.70% |
| 618 |
VSTBVSTB
|
$135.02 | $136.27 | $129.09 | $3.33万 | — | 2.65% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 88 |
AVGOBAVGOB
|
$357.58 | $369.98 | $345.24 | $350.92万 | — | 2.71% |
| 311 |
EDENOpenEden
|
$0.04645 | $0.04728 | $0.0445 | $39.86万 | $838.40万 | 1.91% |