Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-13 22:50:03
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$336.97万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 624 |
ADBEBADBEB
|
$240.72 | $240.98 | $236.38 | $2.04万 | — | 1.45% |
| 531 |
COOKIECookie
|
$0.00893 | $0.009 | $0.00812 | $13.27万 | $135.14万 | 4.44% |
| 166 |
HAEDALHaedal Protocol
|
$0.02246 | $0.02573 | $0.02208 | $107.65万 | $490.12万 | -11.51% |
| 562 |
POWRPower Ledger
|
$0.049 | $0.0497 | $0.0472 | $10.85万 | $2,575.95万 | -0.41% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $438.00万 | $13.19亿 | 0.00% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1205 | $0.1117 | $14.71万 | $1,061.70万 | 3.65% |
| 88 |
PENDLEPendle
|
$1.555 | $1.56 | $1.45 | $341.24万 | $2.46亿 | 4.93% |
| 169 |
METABMETAB
|
$633.89 | $637.49 | $619.64 | $105.81万 | — | 1.56% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$782.18 | $821.66 | $765.46 | $1,570.17万 | $7,586.77万 | -0.20% |
| 189 |
NILNillion
|
$0.05549 | $0.05669 | $0.05329 | $91.76万 | $3,126.71万 | 0.69% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 188 |
KGSTKGST
|
$0.011236 | $0.011269 | $0.010188 | $91.79万 | — | -0.28% |
| 112 |
BONKBonk
|
$0.00000272 | $0.00000275 | $0.00000258 | $217.66万 | $2.04亿 | 4.22% |
| 382 |
GUNGunz
|
$0.00168 | $0.001707 | $0.001596 | $28.22万 | $99.58万 | 1.63% |
| 617 |
VSTBVSTB
|
$132.47 | $136.27 | $132.47 | $2.92万 | — | -0.23% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 105 |
AVGOBAVGOB
|
$346 | $369.98 | $346.00 | $245.87万 | — | -3.48% |
| 397 |
EDENOpenEden
|
$0.04691 | $0.04728 | $0.04468 | $26.38万 | $838.40万 | 3.90% |