比特币
BTC · 美元计价
$69463.11
-4.96%
≈ ￥458456.53
(-$3621.05)
更新于 2026-11-13 20:15:02
24H 最高$7.31万
24H 最低$6.76万
今日开盘$73084.16
24H 成交量$21.63亿
流通市值$1.44兆
24H 涨跌额(-$3621.05)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 624 |
ADBEBADBEB
|
$239.26 | $240.92 | $234.25 | $2.35万 | — | 1.04% |
| 520 |
COOKIECookie
|
$0.00879 | $0.00882 | $0.00812 | $15.49万 | $135.14万 | 1.27% |
| 173 |
HAEDALHaedal Protocol
|
$0.0221 | $0.02573 | $0.02209 | $107.69万 | $490.12万 | -12.20% |
| 550 |
POWRPower Ledger
|
$0.0488 | $0.05 | $0.0472 | $12.31万 | $2,575.95万 | -2.40% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $462.32万 | $13.19亿 | 0.00% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1176 | $0.1117 | $16.04万 | $1,061.70万 | 0.69% |
| 110 |
PENDLEPendle
|
$1.507 | $1.53 | $1.45 | $238.07万 | $2.46亿 | 0.20% |
| 158 |
METABMETAB
|
$623.9 | $630.85 | $619.64 | $125.68万 | — | -0.58% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$803.06 | $821.66 | $761.07 | $1,542.65万 | $7,586.77万 | 1.89% |
| 172 |
NILNillion
|
$0.05528 | $0.05669 | $0.05329 | $108.95万 | $3,126.71万 | -2.23% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 196 |
KGSTKGST
|
$0.011171 | $0.011269 | $0.010188 | $91.16万 | — | -0.85% |
| 113 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $223.09万 | $2.04亿 | 0.38% |
| 369 |
GUNGunz
|
$0.001673 | $0.001703 | $0.001596 | $31.96万 | $99.58万 | 0.72% |
| 618 |
VSTBVSTB
|
$135.02 | $136.27 | $129.09 | $3.33万 | — | 2.30% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 88 |
AVGOBAVGOB
|
$359.42 | $369.98 | $345.24 | $354.86万 | — | 2.43% |
| 309 |
EDENOpenEden
|
$0.0465 | $0.04728 | $0.0445 | $40.21万 | $838.40万 | 1.88% |