CRWDB
CRWDB · 美元计价
$226.66
-0.62%
≈ ￥1495.96
(-$1.41)
更新于 2026-11-14 04:40:01
24H 最高$237.94
24H 最低$220.00
今日开盘$228.07
24H 成交量$7.08万
流通市值—
24H 涨跌额(-$1.41)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$243 | $243.59 | $238.23 | $3.60万 | — | 1.67% |
| 522 |
COOKIECookie
|
$0.00899 | $0.00913 | $0.00812 | $14.16万 | $137.78万 | 4.41% |
| 158 |
HAEDALHaedal Protocol
|
$0.0216 | $0.0257 | $0.0216 | $126.92万 | $427.21万 | -14.73% |
| 589 |
POWRPower Ledger
|
$0.0492 | $0.0497 | $0.0472 | $7.69万 | $2,579.61万 | 0.82% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $498.03万 | $13.19亿 | 0.00% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1205 | $0.1117 | $16.48万 | $1,079.81万 | 0.86% |
| 80 |
PENDLEPendle
|
$1.537 | $1.56 | $1.45 | $390.85万 | $2.54亿 | 1.12% |
| 169 |
METABMETAB
|
$640.88 | $643.01 | $620.69 | $106.97万 | — | 3.16% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$773.05 | $821.66 | $751.10 | $1,453.01万 | $7,586.77万 | -2.90% |
| 209 |
NILNillion
|
$0.05522 | $0.05653 | $0.05329 | $78.68万 | $3,072.63万 | -0.18% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 183 |
KGSTKGST
|
$0.011262 | $0.011269 | $0.010188 | $92.45万 | — | 0.14% |
| 110 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $241.49万 | $2.09亿 | 0.75% |
| 90 |
GUNGunz
|
$0.001829 | $0.002072 | $0.001596 | $325.06万 | $101.50万 | 9.26% |
| 623 |
VSTBVSTB
|
$131.61 | $136.00 | $130.63 | $2.65万 | — | -1.97% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 123 |
AVGOBAVGOB
|
$345.55 | $368.70 | $338.02 | $195.88万 | — | -4.80% |
| 385 |
EDENOpenEden
|
$0.04666 | $0.04728 | $0.04537 | $27.10万 | $855.59万 | 0.47% |