DJTB
DJTB · 美元计价
$4.6
-8.18%
≈ ￥30.36
(-$0.41)
更新于 2026-11-14 06:30:01
24H 最高$5.07
24H 最低$4.50
今日开盘$5.01
24H 成交量$23.21万
流通市值—
24H 涨跌额(-$0.41)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 617 |
ADBEBADBEB
|
$242.28 | $243.59 | $238.33 | $3.60万 | — | 1.50% |
| 516 |
COOKIECookie
|
$0.00887 | $0.00913 | $0.00812 | $14.82万 | $137.78万 | 0.91% |
| 156 |
HAEDALHaedal Protocol
|
$0.02172 | $0.0257 | $0.02157 | $128.97万 | $427.21万 | -14.62% |
| 591 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $7.42万 | $2,579.61万 | -0.82% |
| 483 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $498.80万 | $13.19亿 | 0.00% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1205 | $0.1117 | $17.42万 | $1,079.81万 | -1.03% |
| 80 |
PENDLEPendle
|
$1.528 | $1.56 | $1.45 | $391.97万 | $2.54亿 | 1.06% |
| 181 |
METABMETAB
|
$639.26 | $644.27 | $622.51 | $99.89万 | — | 2.61% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$766.49 | $821.66 | $751.10 | $1,449.53万 | $7,586.77万 | -4.47% |
| 205 |
NILNillion
|
$0.05443 | $0.05653 | $0.05329 | $82.18万 | $3,072.63万 | -2.49% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 185 |
KGSTKGST
|
$0.011261 | $0.011269 | $0.010188 | $94.16万 | — | 0.14% |
| 109 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $245.62万 | $2.09亿 | -1.47% |
| 81 |
GUNGunz
|
$0.00178 | $0.002072 | $0.001596 | $384.69万 | $101.50万 | 5.89% |
| 621 |
VSTBVSTB
|
$131.31 | $136.00 | $130.63 | $2.73万 | — | -2.03% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 125 |
AVGOBAVGOB
|
$343 | $368.70 | $338.02 | $186.91万 | — | -5.89% |
| 414 |
EDENOpenEden
|
$0.04621 | $0.04728 | $0.04537 | $24.62万 | $855.59万 | -1.26% |