Ethena
ENA · 美元计价
$0.1382
-0.43%
≈ ￥0.91212
(-$0.00)
更新于 2026-11-13 21:15:02
24H 最高$0.142
24H 最低$0.1317
今日开盘$0.1388
24H 成交量$3,741.74万
流通市值$18.65亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 623 |
ADBEBADBEB
|
$239.76 | $240.92 | $234.25 | $2.31万 | — | 1.28% |
| 528 |
COOKIECookie
|
$0.00876 | $0.00882 | $0.00812 | $13.87万 | $135.14万 | 3.55% |
| 167 |
HAEDALHaedal Protocol
|
$0.02247 | $0.02573 | $0.02208 | $108.46万 | $490.12万 | -10.98% |
| 554 |
POWRPower Ledger
|
$0.0489 | $0.0496 | $0.0472 | $11.49万 | $2,575.95万 | -0.81% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $451.30万 | $13.19亿 | 0.00% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1185 | $0.1117 | $14.63万 | $1,061.70万 | 2.69% |
| 113 |
PENDLEPendle
|
$1.504 | $1.53 | $1.45 | $212.22万 | $2.46亿 | 1.76% |
| 162 |
METABMETAB
|
$626.32 | $630.85 | $619.64 | $117.96万 | — | 0.83% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$793.16 | $821.66 | $761.07 | $1,529.94万 | $7,586.77万 | 3.55% |
| 175 |
NILNillion
|
$0.05515 | $0.05669 | $0.05329 | $102.62万 | $3,126.71万 | -1.75% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 191 |
KGSTKGST
|
$0.011234 | $0.011269 | $0.010188 | $91.78万 | — | -0.29% |
| 112 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000258 | $213.57万 | $2.04亿 | 3.85% |
| 378 |
GUNGunz
|
$0.001681 | $0.001703 | $0.001596 | $29.55万 | $99.58万 | 2.56% |
| 618 |
VSTBVSTB
|
$134.61 | $136.27 | $129.09 | $3.22万 | — | 2.91% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 91 |
AVGOBAVGOB
|
$356.77 | $369.98 | $345.24 | $335.31万 | — | 2.97% |
| 352 |
EDENOpenEden
|
$0.04647 | $0.04728 | $0.0445 | $32.13万 | $838.40万 | 2.43% |