FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-13 20:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$33.64万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 624 |
ADBEBADBEB
|
$239.26 | $240.92 | $234.25 | $2.35万 | — | 1.29% |
| 522 |
COOKIECookie
|
$0.00877 | $0.00882 | $0.00812 | $15.40万 | $135.14万 | 1.39% |
| 173 |
HAEDALHaedal Protocol
|
$0.0221 | $0.02573 | $0.02209 | $107.50万 | $490.12万 | -12.41% |
| 549 |
POWRPower Ledger
|
$0.0487 | $0.05 | $0.0472 | $12.37万 | $2,575.95万 | -2.41% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $462.25万 | $13.19亿 | 0.00% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1174 | $0.1117 | $16.05万 | $1,061.70万 | 0.34% |
| 110 |
PENDLEPendle
|
$1.51 | $1.53 | $1.45 | $239.58万 | $2.46亿 | 0.80% |
| 159 |
METABMETAB
|
$624.41 | $630.85 | $619.64 | $125.53万 | — | -0.30% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$805.73 | $821.66 | $761.07 | $1,550.30万 | $7,586.77万 | 3.12% |
| 171 |
NILNillion
|
$0.05535 | $0.05679 | $0.05329 | $109.50万 | $3,126.71万 | -2.35% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 196 |
KGSTKGST
|
$0.011158 | $0.011269 | $0.010188 | $90.93万 | — | -0.80% |
| 113 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $223.15万 | $2.04亿 | 0.76% |
| 369 |
GUNGunz
|
$0.001671 | $0.001703 | $0.001596 | $32.03万 | $99.58万 | 0.91% |
| 618 |
VSTBVSTB
|
$134.94 | $136.27 | $129.09 | $3.41万 | — | 2.34% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 86 |
AVGOBAVGOB
|
$359.87 | $369.98 | $345.24 | $358.53万 | — | 2.51% |
| 308 |
EDENOpenEden
|
$0.04647 | $0.04728 | $0.0445 | $40.27万 | $838.40万 | 2.29% |