GMX
GMX · 美元计价
$7.7
3.63%
≈ ￥50.82
($0.27)
更新于 2026-11-14 01:00:01
24H 最高$7.79
24H 最低$7.10
今日开盘$7.43
24H 成交量$103.11万
流通市值$7,472.98万
24H 涨跌额($0.27)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$240.5 | $241.85 | $238.23 | $2.43万 | — | 0.33% |
| 529 |
COOKIECookie
|
$0.0088 | $0.009 | $0.00812 | $13.00万 | $135.14万 | 2.68% |
| 159 |
HAEDALHaedal Protocol
|
$0.02183 | $0.0257 | $0.02166 | $121.51万 | $490.12万 | -13.34% |
| 584 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $8.60万 | $2,575.95万 | -0.61% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $452.25万 | $13.19亿 | 0.00% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1205 | $0.1117 | $15.18万 | $1,061.70万 | 1.73% |
| 80 |
PENDLEPendle
|
$1.537 | $1.56 | $1.45 | $391.15万 | $2.46亿 | 2.06% |
| 170 |
METABMETAB
|
$632.04 | $637.49 | $620.47 | $107.95万 | — | 0.90% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$758 | $821.66 | $751.10 | $1,543.52万 | $7,586.77万 | -3.89% |
| 203 |
NILNillion
|
$0.05492 | $0.05669 | $0.05329 | $81.70万 | $3,126.71万 | -2.30% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 185 |
KGSTKGST
|
$0.011229 | $0.011269 | $0.010188 | $92.12万 | — | -0.12% |
| 114 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $222.00万 | $2.04亿 | 2.65% |
| 381 |
GUNGunz
|
$0.001682 | $0.001709 | $0.001596 | $28.63万 | $99.58万 | 1.88% |
| 619 |
VSTBVSTB
|
$131.31 | $136.00 | $130.63 | $2.76万 | — | -2.94% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 111 |
AVGOBAVGOB
|
$343.48 | $368.70 | $338.02 | $225.63万 | — | -5.97% |
| 401 |
EDENOpenEden
|
$0.04662 | $0.04728 | $0.04537 | $25.32万 | $838.40万 | 2.13% |