Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-13 20:50:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.62万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 623 |
ADBEBADBEB
|
$240.02 | $240.92 | $234.25 | $2.31万 | — | 1.16% |
| 521 |
COOKIECookie
|
$0.0088 | $0.00882 | $0.00812 | $15.17万 | $135.14万 | 2.56% |
| 170 |
HAEDALHaedal Protocol
|
$0.02232 | $0.02573 | $0.02208 | $108.54万 | $490.12万 | -12.06% |
| 552 |
POWRPower Ledger
|
$0.0489 | $0.0498 | $0.0472 | $12.02万 | $2,575.95万 | -1.81% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $450.64万 | $13.19亿 | 0.00% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1184 | $0.1117 | $16.05万 | $1,061.70万 | 1.55% |
| 110 |
PENDLEPendle
|
$1.503 | $1.53 | $1.45 | $232.17万 | $2.46亿 | 0.60% |
| 162 |
METABMETAB
|
$623.89 | $630.85 | $619.64 | $121.36万 | — | -0.21% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$791.09 | $821.66 | $761.07 | $1,556.06万 | $7,586.77万 | 2.02% |
| 171 |
NILNillion
|
$0.05521 | $0.05669 | $0.05329 | $108.40万 | $3,126.71万 | -1.67% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 194 |
KGSTKGST
|
$0.011204 | $0.011269 | $0.010188 | $91.82万 | — | -0.51% |
| 113 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000257 | $226.09万 | $2.04亿 | 2.66% |
| 368 |
GUNGunz
|
$0.001678 | $0.001703 | $0.001596 | $32.28万 | $99.58万 | 1.64% |
| 618 |
VSTBVSTB
|
$134.77 | $136.27 | $129.09 | $3.28万 | — | 2.86% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 92 |
AVGOBAVGOB
|
$356.39 | $369.98 | $345.24 | $341.66万 | — | 2.27% |
| 305 |
EDENOpenEden
|
$0.04664 | $0.04728 | $0.0445 | $40.41万 | $838.40万 | 2.10% |