Hyperlane
HYPER · 美元计价
$0.0449
-2.39%
≈ ￥0.29634
(-$0.00)
更新于 2026-11-14 10:30:02
24H 最高$0.0471
24H 最低$0.0443
今日开盘$0.046
24H 成交量$23.05万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
HYPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.66 | $243.59 | $238.33 | $3.84万 | — | 1.07% |
| 508 |
COOKIECookie
|
$0.00872 | $0.00913 | $0.00812 | $16.27万 | $137.78万 | 1.40% |
| 144 |
HAEDALHaedal Protocol
|
$0.02152 | $0.0256 | $0.02086 | $146.62万 | $427.21万 | -15.28% |
| 594 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $7.60万 | $2,579.61万 | -2.66% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $495.86万 | $13.19亿 | 0.00% |
| 478 |
ALICEMy Neighbor Alice
|
$0.1131 | $0.1205 | $0.1117 | $18.68万 | $1,079.81万 | -2.42% |
| 79 |
PENDLEPendle
|
$1.509 | $1.56 | $1.45 | $426.56万 | $2.54亿 | 0.80% |
| 185 |
METABMETAB
|
$637.28 | $644.27 | $622.51 | $94.57万 | — | 1.56% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$760.66 | $811.07 | $751.10 | $1,292.93万 | $7,586.77万 | -6.06% |
| 199 |
NILNillion
|
$0.05288 | $0.05653 | $0.05236 | $86.67万 | $3,072.63万 | -4.76% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 186 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.08万 | — | -0.21% |
| 105 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000258 | $268.36万 | $2.09亿 | -3.33% |
| 82 |
GUNGunz
|
$0.001684 | $0.002072 | $0.001596 | $410.78万 | $101.50万 | 0.42% |
| 621 |
VSTBVSTB
|
$130.99 | $136.00 | $130.63 | $2.68万 | — | -2.96% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 136 |
AVGOBAVGOB
|
$340.25 | $367.56 | $338.02 | $155.06万 | — | -7.37% |
| 407 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $26.61万 | $855.59万 | -3.23% |