MANTRA
MANTRA · 美元计价
$0.00262
-8.71%
≈ ￥0.017292
(-$0.00)
更新于 2026-11-14 00:45:01
24H 最高$0.00294
24H 最低$0.00251
今日开盘$0.00287
24H 成交量$110.60万
流通市值$1,370.15万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$240.5 | $241.85 | $238.23 | $2.47万 | — | 0.49% |
| 532 |
COOKIECookie
|
$0.00884 | $0.009 | $0.00812 | $12.92万 | $135.14万 | 2.79% |
| 169 |
HAEDALHaedal Protocol
|
$0.02257 | $0.0257 | $0.02208 | $109.40万 | $490.12万 | -10.12% |
| 585 |
POWRPower Ledger
|
$0.0485 | $0.0497 | $0.0472 | $8.71万 | $2,575.95万 | -0.82% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $451.25万 | $13.19亿 | 0.01% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1178 | $0.1205 | $0.1117 | $15.19万 | $1,061.70万 | 1.90% |
| 80 |
PENDLEPendle
|
$1.54 | $1.56 | $1.45 | $393.38万 | $2.46亿 | 2.33% |
| 170 |
METABMETAB
|
$631.96 | $637.49 | $620.47 | $107.85万 | — | 1.11% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$757.97 | $821.66 | $751.10 | $1,575.00万 | $7,586.77万 | -3.56% |
| 202 |
NILNillion
|
$0.05512 | $0.05669 | $0.05329 | $82.17万 | $3,126.71万 | -1.36% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 185 |
KGSTKGST
|
$0.011252 | $0.011269 | $0.010188 | $92.09万 | — | 0.09% |
| 111 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $224.04万 | $2.04亿 | 3.04% |
| 381 |
GUNGunz
|
$0.00169 | $0.001709 | $0.001596 | $28.57万 | $99.58万 | 2.67% |
| 618 |
VSTBVSTB
|
$131.14 | $136.00 | $130.63 | $2.79万 | — | -2.62% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 110 |
AVGOBAVGOB
|
$341.77 | $368.70 | $338.02 | $227.94万 | — | -6.31% |
| 404 |
EDENOpenEden
|
$0.04659 | $0.04728 | $0.04537 | $25.19万 | $838.40万 | 1.97% |