NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-14 00:30:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$240.5 | $241.85 | $238.23 | $2.48万 | — | 0.91% |
| 532 |
COOKIECookie
|
$0.00886 | $0.009 | $0.00812 | $12.95万 | $135.14万 | 2.78% |
| 169 |
HAEDALHaedal Protocol
|
$0.02252 | $0.0257 | $0.02208 | $109.38万 | $490.12万 | -11.62% |
| 585 |
POWRPower Ledger
|
$0.0489 | $0.0497 | $0.0472 | $8.79万 | $2,575.95万 | -0.41% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $449.34万 | $13.19亿 | 0.00% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1205 | $0.1117 | $15.21万 | $1,061.70万 | 1.98% |
| 80 |
PENDLEPendle
|
$1.535 | $1.56 | $1.45 | $396.53万 | $2.46亿 | 1.59% |
| 171 |
METABMETAB
|
$633.21 | $637.49 | $620.47 | $107.07万 | — | 1.15% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$759.14 | $821.66 | $751.10 | $1,582.63万 | $7,586.77万 | -4.25% |
| 202 |
NILNillion
|
$0.05531 | $0.05669 | $0.05329 | $82.66万 | $3,126.71万 | -1.72% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 187 |
KGSTKGST
|
$0.011192 | $0.011269 | $0.010188 | $92.04万 | — | -0.46% |
| 111 |
BONKBonk
|
$0.00000272 | $0.00000275 | $0.00000258 | $228.91万 | $2.04亿 | 3.42% |
| 380 |
GUNGunz
|
$0.001702 | $0.001707 | $0.001596 | $28.24万 | $99.58万 | 2.65% |
| 618 |
VSTBVSTB
|
$131.69 | $136.00 | $130.63 | $2.82万 | — | -2.68% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 110 |
AVGOBAVGOB
|
$342.26 | $368.92 | $338.02 | $231.46万 | — | -7.11% |
| 407 |
EDENOpenEden
|
$0.04681 | $0.04728 | $0.04537 | $25.24万 | $838.40万 | 2.05% |