Ondo
ONDO · 美元计价
$0.3447
-1.49%
≈ ￥2.275
(-$0.01)
更新于 2026-11-13 21:05:02
24H 最高$0.356
24H 最低$0.3309
今日开盘$0.3499
24H 成交量$1,061.92万
流通市值$16.91亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 623 |
ADBEBADBEB
|
$239.76 | $240.92 | $234.25 | $2.32万 | — | 1.18% |
| 523 |
COOKIECookie
|
$0.00877 | $0.00882 | $0.00812 | $15.01万 | $135.14万 | 2.21% |
| 171 |
HAEDALHaedal Protocol
|
$0.02248 | $0.02573 | $0.02208 | $108.91万 | $490.12万 | -11.29% |
| 552 |
POWRPower Ledger
|
$0.049 | $0.0497 | $0.0472 | $11.98万 | $2,575.95万 | -1.21% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $450.71万 | $13.19亿 | -0.01% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1184 | $0.1117 | $16.15万 | $1,061.70万 | 1.81% |
| 111 |
PENDLEPendle
|
$1.503 | $1.53 | $1.45 | $227.27万 | $2.46亿 | 0.87% |
| 162 |
METABMETAB
|
$625.14 | $630.85 | $619.64 | $121.00万 | — | 0.01% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$793.84 | $821.66 | $761.07 | $1,544.46万 | $7,586.77万 | 2.42% |
| 173 |
NILNillion
|
$0.0552 | $0.05669 | $0.05329 | $107.25万 | $3,126.71万 | -1.81% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 193 |
KGSTKGST
|
$0.011234 | $0.011269 | $0.010188 | $91.78万 | — | -0.22% |
| 112 |
BONKBonk
|
$0.00000269 | $0.00000274 | $0.00000257 | $226.40万 | $2.04亿 | 2.67% |
| 364 |
GUNGunz
|
$0.001676 | $0.001703 | $0.001596 | $32.35万 | $99.58万 | 1.70% |
| 618 |
VSTBVSTB
|
$134.64 | $136.27 | $129.09 | $3.23万 | — | 3.08% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 93 |
AVGOBAVGOB
|
$356.73 | $369.98 | $345.24 | $339.62万 | — | 2.39% |
| 356 |
EDENOpenEden
|
$0.04652 | $0.04728 | $0.0445 | $33.06万 | $838.40万 | 2.02% |