Pundi X
PUNDIX · 美元计价
$0.0808
-2.18%
≈ ￥0.53328
(-$0.00)
更新于 2026-11-13 20:45:02
24H 最高$0.0828
24H 最低$0.0781
今日开盘$0.0826
24H 成交量$32.99万
流通市值$2,093.27万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 623 |
ADBEBADBEB
|
$240.02 | $240.92 | $234.25 | $2.31万 | — | 1.16% |
| 521 |
COOKIECookie
|
$0.0088 | $0.00882 | $0.00812 | $15.17万 | $135.14万 | 2.33% |
| 172 |
HAEDALHaedal Protocol
|
$0.02239 | $0.02573 | $0.02208 | $108.34万 | $490.12万 | -11.64% |
| 552 |
POWRPower Ledger
|
$0.0489 | $0.0498 | $0.0472 | $12.03万 | $2,575.95万 | -1.81% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $450.59万 | $13.19亿 | 0.00% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1184 | $0.1117 | $15.91万 | $1,061.70万 | 1.81% |
| 110 |
PENDLEPendle
|
$1.506 | $1.53 | $1.45 | $233.24万 | $2.46亿 | 0.94% |
| 162 |
METABMETAB
|
$623.97 | $630.85 | $619.64 | $121.31万 | — | -0.16% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$793.16 | $821.66 | $761.07 | $1,563.14万 | $7,586.77万 | 2.25% |
| 170 |
NILNillion
|
$0.05526 | $0.05669 | $0.05329 | $108.53万 | $3,126.71万 | -1.25% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 194 |
KGSTKGST
|
$0.011204 | $0.011269 | $0.010188 | $91.82万 | — | -0.51% |
| 113 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000257 | $225.94万 | $2.04亿 | 2.66% |
| 369 |
GUNGunz
|
$0.001677 | $0.001703 | $0.001596 | $32.03万 | $99.58万 | 1.58% |
| 618 |
VSTBVSTB
|
$134.77 | $136.27 | $129.09 | $3.28万 | — | 2.98% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 91 |
AVGOBAVGOB
|
$356.84 | $369.98 | $345.24 | $343.51万 | — | 2.42% |
| 305 |
EDENOpenEden
|
$0.04669 | $0.04728 | $0.0445 | $40.18万 | $838.40万 | 2.30% |