QNTB
QNTB · 美元计价
$35.4
-8.79%
≈ ￥233.64
(-$3.41)
更新于 2026-11-13 23:25:02
24H 最高$40.17
24H 最低$35.26
今日开盘$38.81
24H 成交量$2.76万
流通市值—
24H 涨跌额(-$3.41)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.99 | $241.85 | $236.38 | $2.25万 | — | 1.25% |
| 532 |
COOKIECookie
|
$0.00879 | $0.009 | $0.00812 | $13.14万 | $135.14万 | 3.78% |
| 167 |
HAEDALHaedal Protocol
|
$0.02239 | $0.02573 | $0.02208 | $108.04万 | $490.12万 | -11.50% |
| 567 |
POWRPower Ledger
|
$0.0484 | $0.0497 | $0.0472 | $10.37万 | $2,575.95万 | -1.02% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $433.78万 | $13.19亿 | 0.00% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1205 | $0.1117 | $14.64万 | $1,061.70万 | 3.50% |
| 83 |
PENDLEPendle
|
$1.548 | $1.56 | $1.45 | $382.02万 | $2.46亿 | 4.95% |
| 165 |
METABMETAB
|
$627.63 | $637.49 | $620.47 | $109.86万 | — | 0.88% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$763.4 | $821.66 | $757.83 | $1,609.32万 | $7,586.77万 | -1.64% |
| 196 |
NILNillion
|
$0.05519 | $0.05669 | $0.05329 | $89.46万 | $3,126.71万 | 1.16% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 186 |
KGSTKGST
|
$0.011202 | $0.011269 | $0.010188 | $91.85万 | — | -0.58% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $221.13万 | $2.04亿 | 3.08% |
| 378 |
GUNGunz
|
$0.001665 | $0.001707 | $0.001596 | $27.99万 | $99.58万 | 1.96% |
| 617 |
VSTBVSTB
|
$131.03 | $136.27 | $130.63 | $2.91万 | — | -2.00% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 111 |
AVGOBAVGOB
|
$342.3 | $369.98 | $341.09 | $227.54万 | — | -6.09% |
| 398 |
EDENOpenEden
|
$0.04631 | $0.04728 | $0.04468 | $26.07万 | $838.40万 | 2.80% |