Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-13 21:10:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$190.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 623 |
ADBEBADBEB
|
$239.76 | $240.92 | $234.25 | $2.31万 | — | 1.28% |
| 525 |
COOKIECookie
|
$0.00875 | $0.00882 | $0.00812 | $14.47万 | $135.14万 | 3.55% |
| 169 |
HAEDALHaedal Protocol
|
$0.02247 | $0.02573 | $0.02208 | $108.78万 | $490.12万 | -10.87% |
| 551 |
POWRPower Ledger
|
$0.0489 | $0.0496 | $0.0472 | $11.76万 | $2,575.95万 | -0.61% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $452.10万 | $13.19亿 | -0.01% |
| 519 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1184 | $0.1117 | $14.82万 | $1,061.70万 | 2.70% |
| 112 |
PENDLEPendle
|
$1.502 | $1.53 | $1.45 | $219.81万 | $2.46亿 | 2.04% |
| 163 |
METABMETAB
|
$625.41 | $630.85 | $619.64 | $118.56万 | — | 0.47% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$792.73 | $821.66 | $761.07 | $1,534.04万 | $7,586.77万 | 3.11% |
| 172 |
NILNillion
|
$0.05508 | $0.05669 | $0.05329 | $104.18万 | $3,126.71万 | -1.52% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 192 |
KGSTKGST
|
$0.011234 | $0.011269 | $0.010188 | $91.78万 | — | -0.22% |
| 113 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000257 | $217.55万 | $2.04亿 | 4.25% |
| 375 |
GUNGunz
|
$0.001676 | $0.001703 | $0.001596 | $30.37万 | $99.58万 | 2.95% |
| 618 |
VSTBVSTB
|
$134.61 | $136.27 | $129.09 | $3.22万 | — | 2.91% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 92 |
AVGOBAVGOB
|
$356.48 | $369.98 | $345.24 | $336.35万 | — | 3.02% |
| 355 |
EDENOpenEden
|
$0.04647 | $0.04728 | $0.0445 | $32.65万 | $838.40万 | 2.20% |