Ethena USDe
USDE · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-13 23:40:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$229.33万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$240.87 | $241.85 | $236.38 | $2.27万 | — | 1.87% |
| 532 |
COOKIECookie
|
$0.00875 | $0.009 | $0.00812 | $13.09万 | $135.14万 | 2.94% |
| 167 |
HAEDALHaedal Protocol
|
$0.0223 | $0.02573 | $0.02208 | $109.52万 | $490.12万 | -12.58% |
| 574 |
POWRPower Ledger
|
$0.0482 | $0.0497 | $0.0472 | $10.18万 | $2,575.95万 | -1.43% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $434.42万 | $13.19亿 | 0.01% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1205 | $0.1117 | $15.08万 | $1,061.70万 | 2.09% |
| 82 |
PENDLEPendle
|
$1.538 | $1.56 | $1.45 | $389.74万 | $2.46亿 | 3.85% |
| 169 |
METABMETAB
|
$626.47 | $637.49 | $620.47 | $107.35万 | — | 0.76% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$758.3 | $821.66 | $754.59 | $1,612.81万 | $7,586.77万 | -2.40% |
| 192 |
NILNillion
|
$0.05468 | $0.05669 | $0.05329 | $90.59万 | $3,126.71万 | -0.31% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 187 |
KGSTKGST
|
$0.01117 | $0.011269 | $0.010188 | $91.82万 | — | -0.64% |
| 112 |
BONKBonk
|
$0.00000266 | $0.00000275 | $0.00000258 | $222.05万 | $2.04亿 | 2.70% |
| 377 |
GUNGunz
|
$0.001663 | $0.001707 | $0.001596 | $28.23万 | $99.58万 | 1.59% |
| 617 |
VSTBVSTB
|
$131.73 | $136.27 | $130.63 | $2.90万 | — | -2.29% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 107 |
AVGOBAVGOB
|
$340.35 | $369.98 | $339.80 | $241.51万 | — | -6.10% |
| 400 |
EDENOpenEden
|
$0.0462 | $0.04728 | $0.04504 | $26.03万 | $838.40万 | 2.58% |