Virtuals Protocol
VIRTUAL · 美元计价
$0.517
1.93%
≈ ￥3.4122
($0.01)
更新于 2026-11-13 23:20:03
24H 最高$0.5317
24H 最低$0.5006
今日开盘$0.5072
24H 成交量$392.70万
流通市值$3.32亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.93 | $241.85 | $236.38 | $2.26万 | — | 1.08% |
| 531 |
COOKIECookie
|
$0.00885 | $0.009 | $0.00812 | $13.19万 | $135.14万 | 4.36% |
| 167 |
HAEDALHaedal Protocol
|
$0.0224 | $0.02573 | $0.02208 | $107.93万 | $490.12万 | -11.67% |
| 567 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $10.37万 | $2,575.95万 | -0.41% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $433.81万 | $13.19亿 | 0.00% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.1205 | $0.1117 | $14.59万 | $1,061.70万 | 3.40% |
| 83 |
PENDLEPendle
|
$1.552 | $1.56 | $1.45 | $373.80万 | $2.46亿 | 5.08% |
| 166 |
METABMETAB
|
$631.69 | $637.49 | $620.47 | $108.03万 | — | 1.59% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$762.45 | $821.66 | $759.83 | $1,590.14万 | $7,586.77万 | -1.96% |
| 193 |
NILNillion
|
$0.05539 | $0.05669 | $0.05329 | $89.48万 | $3,126.71万 | 1.52% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 185 |
KGSTKGST
|
$0.011202 | $0.011269 | $0.010188 | $91.85万 | — | -0.51% |
| 113 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $218.56万 | $2.04亿 | 3.86% |
| 376 |
GUNGunz
|
$0.001669 | $0.001707 | $0.001596 | $28.50万 | $99.58万 | 2.08% |
| 617 |
VSTBVSTB
|
$130.93 | $136.27 | $130.93 | $2.90万 | — | -2.01% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 110 |
AVGOBAVGOB
|
$341.97 | $369.98 | $341.97 | $227.88万 | — | -6.19% |
| 398 |
EDENOpenEden
|
$0.04655 | $0.04728 | $0.04468 | $26.03万 | $838.40万 | 3.31% |