Wrapped Bitcoin
WBTC · 美元计价
$68486.4
-4.01%
≈ ￥452010.24
(-$2863.79)
更新于 2026-11-13 23:35:01
24H 最高$7.23万
24H 最低$6.75万
今日开盘$71350.19
24H 成交量$290.08万
流通市值$83.35亿
24H 涨跌额(-$2863.79)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$240.61 | $241.85 | $236.38 | $2.25万 | — | 1.76% |
| 532 |
COOKIECookie
|
$0.00879 | $0.009 | $0.00812 | $13.09万 | $135.14万 | 3.66% |
| 168 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02573 | $0.02208 | $108.93万 | $490.12万 | -11.07% |
| 572 |
POWRPower Ledger
|
$0.0483 | $0.0497 | $0.0472 | $10.26万 | $2,575.95万 | -1.23% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $434.27万 | $13.19亿 | 0.00% |
| 515 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1205 | $0.1117 | $14.70万 | $1,061.70万 | 3.41% |
| 82 |
PENDLEPendle
|
$1.547 | $1.56 | $1.45 | $387.66万 | $2.46亿 | 4.81% |
| 167 |
METABMETAB
|
$628.57 | $637.49 | $620.47 | $109.28万 | — | 1.17% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$761.17 | $821.66 | $757.83 | $1,610.73万 | $7,586.77万 | -1.76% |
| 195 |
NILNillion
|
$0.05506 | $0.05669 | $0.05329 | $90.40万 | $3,126.71万 | 0.49% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 185 |
KGSTKGST
|
$0.011171 | $0.011269 | $0.010188 | $91.80万 | — | -0.68% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $220.76万 | $2.04亿 | 3.48% |
| 379 |
GUNGunz
|
$0.001669 | $0.001707 | $0.001596 | $28.06万 | $99.58万 | 2.33% |
| 617 |
VSTBVSTB
|
$132.02 | $136.27 | $130.63 | $2.91万 | — | -1.23% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 111 |
AVGOBAVGOB
|
$341.94 | $369.98 | $341.02 | $226.79万 | — | -5.54% |
| 400 |
EDENOpenEden
|
$0.04658 | $0.04728 | $0.04483 | $26.01万 | $838.40万 | 3.86% |